Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1365 AR$1.1353 AR$1.1696 AR$1.1561 AR$23,939,904 -
May-03 2024 AR$1.1542 AR$1.0247 AR$1.1542 AR$1.0247 AR$46,948,251 -
May-02 2024 AR$1.0246 AR$1.0118 AR$1.0304 AR$1.0146 AR$25,917,404 -
May-01 2024 AR$1.0123 AR$1.0099 AR$1.0647 AR$1.0643 AR$23,798,846 -
Apr-30 2024 AR$1.0642 AR$1.0573 AR$1.1592 AR$1.1558 AR$30,884,130 -
Apr-29 2024 AR$1.1571 AR$1.1509 AR$1.2361 AR$1.2361 AR$43,852,621 -
Apr-28 2024 AR$1.2333 AR$1.2243 AR$1.2354 AR$1.2243 AR$24,560,660 -
Apr-27 2024 AR$1.2255 AR$1.2244 AR$1.2306 AR$1.2284 AR$23,192,493 -
Apr-26 2024 AR$1.2314 AR$1.2266 AR$1.2547 AR$1.2524 AR$25,528,540 -
Apr-25 2024 AR$1.2521 AR$1.2458 AR$1.2559 AR$1.2532 AR$23,397,674 -
Apr-24 2024 AR$1.2477 AR$1.2442 AR$1.2770 AR$1.2766 AR$25,117,524 -
Apr-23 2024 AR$1.2757 AR$1.2662 AR$1.2783 AR$1.2703 AR$28,043,407 -
Apr-22 2024 AR$1.2671 AR$1.1911 AR$1.2772 AR$1.1913 AR$25,566,339 -
Apr-21 2024 AR$1.1873 AR$1.1773 AR$1.1971 AR$1.1806 AR$27,510,568 -
Apr-20 2024 AR$1.1820 AR$1.1463 AR$1.1825 AR$1.1480 AR$25,148,164 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.