Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00951219 CN¥0.0084445 CN¥0.00951219 CN¥0.0084445 CN¥386,885 -
May-02 2024 CN¥0.00844346 CN¥0.0083383 CN¥0.0084913 CN¥0.00836165 CN¥213,577 -
May-01 2024 CN¥0.00834225 CN¥0.00832301 CN¥0.008774 CN¥0.00877105 CN¥196,118 -
Apr-30 2024 CN¥0.00877014 CN¥0.00871323 CN¥0.00955277 CN¥0.00952526 CN¥254,506 -
Apr-29 2024 CN¥0.00953584 CN¥0.0094847 CN¥0.010186 CN¥0.010186 CN¥361,375 -
Apr-28 2024 CN¥0.010163 CN¥0.010089 CN¥0.01018 CN¥0.010089 CN¥202,396 -
Apr-27 2024 CN¥0.010099 CN¥0.01009 CN¥0.01014 CN¥0.010123 CN¥191,122 -
Apr-26 2024 CN¥0.010148 CN¥0.010108 CN¥0.01034 CN¥0.01032 CN¥210,372 -
Apr-25 2024 CN¥0.010318 CN¥0.010266 CN¥0.010349 CN¥0.010327 CN¥192,812 -
Apr-24 2024 CN¥0.010282 CN¥0.010253 CN¥0.010523 CN¥0.01052 CN¥206,985 -
Apr-23 2024 CN¥0.010512 CN¥0.010434 CN¥0.010534 CN¥0.010468 CN¥231,096 -
Apr-22 2024 CN¥0.010441 CN¥0.00981603 CN¥0.010525 CN¥0.00981766 CN¥210,684 -
Apr-21 2024 CN¥0.00978447 CN¥0.00970187 CN¥0.00986502 CN¥0.00972919 CN¥226,705 -
Apr-20 2024 CN¥0.00974088 CN¥0.00944696 CN¥0.00974532 CN¥0.0094608 CN¥207,238 -
Apr-19 2024 CN¥0.0094688 CN¥0.00934121 CN¥0.00956235 CN¥0.0094404 CN¥199,143 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.