Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00528392 zł0.00469082 zł0.00528392 zł0.00469082 zł214,910 -
May-02 2024 zł0.00469025 zł0.00463183 zł0.00471682 zł0.0046448 zł118,639 -
May-01 2024 zł0.00463403 zł0.00462334 zł0.00487386 zł0.00487222 zł108,942 -
Apr-30 2024 zł0.00487172 zł0.0048401 zł0.00530645 zł0.00529117 zł141,375 -
Apr-29 2024 zł0.00529705 zł0.00526864 zł0.00565855 zł0.00565855 zł200,740 -
Apr-28 2024 zł0.00564598 zł0.00560474 zł0.00565536 zł0.00560474 zł112,429 -
Apr-27 2024 zł0.0056099 zł0.00560497 zł0.00563319 zł0.00562349 zł106,166 -
Apr-26 2024 zł0.00563728 zł0.00561504 zł0.00574389 zł0.00573303 zł116,859 -
Apr-25 2024 zł0.0057319 zł0.00570284 zł0.0057491 zł0.0057368 zł107,105 -
Apr-24 2024 zł0.00571183 zł0.00569576 zł0.00584577 zł0.0058441 zł114,978 -
Apr-23 2024 zł0.00583977 zł0.00579625 zł0.00585177 zł0.00581508 zł128,371 -
Apr-22 2024 zł0.00580036 zł0.00545269 zł0.00584668 zł0.0054536 zł117,032 -
Apr-21 2024 zł0.00543516 zł0.00538928 zł0.00547991 zł0.00540446 zł125,932 -
Apr-20 2024 zł0.00541095 zł0.00524768 zł0.00541341 zł0.00525537 zł115,118 -
Apr-19 2024 zł0.00525981 zł0.00518893 zł0.00531178 zł0.00524403 zł110,621 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.