Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00218672 NZ$0.00194127 NZ$0.00218672 NZ$0.00194127 NZ$88,940 -
May-02 2024 NZ$0.00194104 NZ$0.00191686 NZ$0.00195203 NZ$0.00192223 NZ$49,098 -
May-01 2024 NZ$0.00191777 NZ$0.00191335 NZ$0.00201702 NZ$0.00201634 NZ$45,085 -
Apr-30 2024 NZ$0.00201614 NZ$0.00200305 NZ$0.00219605 NZ$0.00218973 NZ$58,508 -
Apr-29 2024 NZ$0.00219216 NZ$0.0021804 NZ$0.00234176 NZ$0.00234176 NZ$83,075 -
Apr-28 2024 NZ$0.00233656 NZ$0.0023195 NZ$0.00234045 NZ$0.0023195 NZ$46,528 -
Apr-27 2024 NZ$0.00232163 NZ$0.00231959 NZ$0.00233127 NZ$0.00232726 NZ$43,936 -
Apr-26 2024 NZ$0.00233296 NZ$0.00232376 NZ$0.00237708 NZ$0.00237259 NZ$48,362 -
Apr-25 2024 NZ$0.00237212 NZ$0.00236009 NZ$0.00237924 NZ$0.00237415 NZ$44,325 -
Apr-24 2024 NZ$0.00236381 NZ$0.00235717 NZ$0.00241924 NZ$0.00241855 NZ$47,583 -
Apr-23 2024 NZ$0.00241676 NZ$0.00239875 NZ$0.00242173 NZ$0.00240655 NZ$53,126 -
Apr-22 2024 NZ$0.00240045 NZ$0.00225657 NZ$0.00241962 NZ$0.00225695 NZ$48,433 -
Apr-21 2024 NZ$0.00224932 NZ$0.00223033 NZ$0.00226783 NZ$0.00223661 NZ$52,117 -
Apr-20 2024 NZ$0.0022393 NZ$0.00217173 NZ$0.00224032 NZ$0.00217491 NZ$47,641 -
Apr-19 2024 NZ$0.00217675 NZ$0.00214742 NZ$0.00219825 NZ$0.00217022 NZ$45,780 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.