Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de EG Token (EG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00144279 | $0.00135631 | $0.00145431 | $0.00135653 | $29,111 | - |
| Apr-21 2024 | $0.00135195 | $0.00134053 | $0.00136308 | $0.00134431 | $31,325 | - |
| Apr-20 2024 | $0.00134592 | $0.00130531 | $0.00134654 | $0.00130722 | $28,635 | - |
| Apr-19 2024 | $0.00130833 | $0.0012907 | $0.00132126 | $0.0013044 | $27,516 | - |
| Apr-18 2024 | $0.00130334 | $0.00126216 | $0.0013057 | $0.00126261 | $32,182 | - |
| Apr-17 2024 | $0.00126063 | $0.00124905 | $0.0012975 | $0.00129206 | $31,844 | - |
| Apr-16 2024 | $0.00129064 | $0.00128159 | $0.0013478 | $0.0013478 | $33,183 | - |
| Apr-15 2024 | $0.00134783 | $0.0013365 | $0.00137444 | $0.00134331 | $34,446 | - |
| Apr-14 2024 | $0.00133547 | $0.00132812 | $0.00134374 | $0.00134259 | $32,409 | - |
| Apr-13 2024 | $0.00133705 | $0.00127105 | $0.00144553 | $0.00144362 | $41,323 | - |
| Apr-12 2024 | $0.00144051 | $0.00143624 | $0.00150474 | $0.00147758 | $39,815 | - |
| Apr-11 2024 | $0.0014776 | $0.00147686 | $0.00149671 | $0.00149258 | $38,554 | - |
| Apr-10 2024 | $0.00148677 | $0.00145487 | $0.00149293 | $0.00145712 | $38,899 | - |
| Apr-09 2024 | $0.00145702 | $0.00145593 | $0.00147491 | $0.00147098 | $37,690 | - |
| Apr-08 2024 | $0.00147137 | $0.00146957 | $0.0014961 | $0.00149063 | $32,829 | - |