Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00116665 | $0.00115212 | $0.00117326 | $0.00115535 | $29,511 | - |
| May-01 2024 | $0.00115267 | $0.00115001 | $0.00121233 | $0.00121192 | $27,098 | - |
| Apr-30 2024 | $0.00121179 | $0.00120393 | $0.00131993 | $0.00131613 | $35,166 | - |
| Apr-29 2024 | $0.00131759 | $0.00131053 | $0.00140751 | $0.00140751 | $49,932 | - |
| Apr-28 2024 | $0.00140438 | $0.00139413 | $0.00140672 | $0.00139413 | $27,966 | - |
| Apr-27 2024 | $0.00139541 | $0.00139418 | $0.0014012 | $0.00139879 | $26,408 | - |
| Apr-26 2024 | $0.00140222 | $0.00139669 | $0.00142874 | $0.00142604 | $29,068 | - |
| Apr-25 2024 | $0.00142576 | $0.00141853 | $0.00143004 | $0.00142698 | $26,641 | - |
| Apr-24 2024 | $0.00142076 | $0.00141677 | $0.00145408 | $0.00145367 | $28,600 | - |
| Apr-23 2024 | $0.00145259 | $0.00144176 | $0.00145557 | $0.00144645 | $31,931 | - |
| Apr-22 2024 | $0.00144279 | $0.00135631 | $0.00145431 | $0.00135653 | $29,111 | - |
| Apr-21 2024 | $0.00135195 | $0.00134053 | $0.00136308 | $0.00134431 | $31,325 | - |
| Apr-20 2024 | $0.00134592 | $0.00130531 | $0.00134654 | $0.00130722 | $28,635 | - |
| Apr-19 2024 | $0.00130833 | $0.0012907 | $0.00132126 | $0.0013044 | $27,516 | - |
| Apr-18 2024 | $0.00130334 | $0.00126216 | $0.0013057 | $0.00126261 | $32,182 | - |