Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.019794 | MX$0.019548 | MX$0.019907 | MX$0.019603 | MX$500,709 | - |
May-01 2024 | MX$0.019557 | MX$0.019512 | MX$0.020569 | MX$0.020562 | MX$459,780 | - |
Apr-30 2024 | MX$0.02056 | MX$0.020427 | MX$0.022395 | MX$0.022331 | MX$596,663 | - |
Apr-29 2024 | MX$0.022355 | MX$0.022235 | MX$0.023881 | MX$0.023881 | MX$847,207 | - |
Apr-28 2024 | MX$0.023828 | MX$0.023654 | MX$0.023868 | MX$0.023654 | MX$474,498 | - |
Apr-27 2024 | MX$0.023676 | MX$0.023655 | MX$0.023774 | MX$0.023733 | MX$448,065 | - |
Apr-26 2024 | MX$0.023791 | MX$0.023697 | MX$0.024241 | MX$0.024195 | MX$493,197 | - |
Apr-25 2024 | MX$0.024191 | MX$0.024068 | MX$0.024263 | MX$0.024211 | MX$452,029 | - |
Apr-24 2024 | MX$0.024106 | MX$0.024038 | MX$0.024671 | MX$0.024664 | MX$485,256 | - |
Apr-23 2024 | MX$0.024646 | MX$0.024462 | MX$0.024696 | MX$0.024542 | MX$541,782 | - |
Apr-22 2024 | MX$0.02448 | MX$0.023012 | MX$0.024675 | MX$0.023016 | MX$493,927 | - |
Apr-21 2024 | MX$0.022938 | MX$0.022745 | MX$0.023127 | MX$0.022809 | MX$531,488 | - |
Apr-20 2024 | MX$0.022836 | MX$0.022147 | MX$0.022846 | MX$0.022179 | MX$485,848 | - |
Apr-19 2024 | MX$0.022198 | MX$0.021899 | MX$0.022417 | MX$0.022132 | MX$466,870 | - |
Apr-18 2024 | MX$0.022114 | MX$0.021415 | MX$0.022154 | MX$0.021422 | MX$546,036 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.