Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00092976 | £0.00091818 | £0.00093503 | £0.00092076 | £23,518 | - |
May-01 2024 | £0.00091862 | £0.0009165 | £0.00096616 | £0.00096584 | £21,596 | - |
Apr-30 2024 | £0.00096574 | £0.00095947 | £0.00105192 | £0.00104889 | £28,025 | - |
Apr-29 2024 | £0.00105005 | £0.00104442 | £0.00112172 | £0.00112172 | £39,794 | - |
Apr-28 2024 | £0.00111922 | £0.00111105 | £0.00112108 | £0.00111105 | £22,287 | - |
Apr-27 2024 | £0.00111207 | £0.00111109 | £0.00111669 | £0.00111477 | £21,046 | - |
Apr-26 2024 | £0.0011175 | £0.00111309 | £0.00113863 | £0.00113648 | £23,166 | - |
Apr-25 2024 | £0.00113626 | £0.0011305 | £0.00113967 | £0.00113723 | £21,232 | - |
Apr-24 2024 | £0.00113228 | £0.00112909 | £0.00115883 | £0.0011585 | £22,793 | - |
Apr-23 2024 | £0.00115764 | £0.00114901 | £0.00116002 | £0.00115275 | £25,448 | - |
Apr-22 2024 | £0.00114983 | £0.00108091 | £0.00115901 | £0.00108109 | £23,200 | - |
Apr-21 2024 | £0.00107743 | £0.00106834 | £0.0010863 | £0.00107135 | £24,964 | - |
Apr-20 2024 | £0.00107263 | £0.00104027 | £0.00107312 | £0.00104179 | £22,820 | - |
Apr-19 2024 | £0.00104267 | £0.00102862 | £0.00105297 | £0.00103954 | £21,929 | - |
Apr-18 2024 | £0.0010387 | £0.00100588 | £0.00104058 | £0.00100623 | £25,647 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.