Cap Mercado €2.23T
0.79%
Volumen 24h €89.12B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.038211 | €0.037854 | €0.038432 | €0.038258 | €53,526 | - |
May-11 2024 | €0.037965 | €0.037751 | €0.038526 | €0.037891 | €50,949 | - |
May-10 2024 | €0.038199 | €0.036456 | €0.038238 | €0.037859 | €35,135 | - |
May-09 2024 | €0.037888 | €0.037018 | €0.037958 | €0.037393 | €45,498 | - |
May-08 2024 | €0.037704 | €0.037052 | €0.038057 | €0.037104 | €22,816 | - |
May-07 2024 | €0.037102 | €0.037102 | €0.040684 | €0.040334 | €38,454 | - |
May-06 2024 | €0.040218 | €0.039932 | €0.040803 | €0.040148 | €50,816 | - |
May-05 2024 | €0.04038 | €0.040088 | €0.040565 | €0.040484 | €49,789 | - |
May-04 2024 | €0.040089 | €0.039912 | €0.042716 | €0.042553 | €47,603 | - |
May-03 2024 | €0.042563 | €0.03946 | €0.042835 | €0.039548 | €48,249 | - |
May-02 2024 | €0.039636 | €0.03855 | €0.040077 | €0.03855 | €52,552 | - |
May-01 2024 | €0.038459 | €0.038106 | €0.039463 | €0.038704 | €52,137 | - |
Apr-30 2024 | €0.038829 | €0.038751 | €0.042441 | €0.042147 | €42,983 | - |
Apr-29 2024 | €0.042097 | €0.039443 | €0.042641 | €0.039943 | €52,766 | - |
Apr-28 2024 | €0.040206 | €0.039566 | €0.04052 | €0.039988 | €50,879 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 152 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92803 EUR.