Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.068339 | NZ$0.067702 | NZ$0.068734 | NZ$0.068425 | NZ$95,730 | - |
May-11 2024 | NZ$0.067901 | NZ$0.067517 | NZ$0.068903 | NZ$0.067767 | NZ$91,121 | - |
May-10 2024 | NZ$0.068319 | NZ$0.0652 | NZ$0.068388 | NZ$0.06771 | NZ$62,838 | - |
May-09 2024 | NZ$0.067762 | NZ$0.066207 | NZ$0.067887 | NZ$0.066877 | NZ$81,373 | - |
May-08 2024 | NZ$0.067433 | NZ$0.066267 | NZ$0.068064 | NZ$0.066361 | NZ$40,806 | - |
May-07 2024 | NZ$0.066356 | NZ$0.066356 | NZ$0.072763 | NZ$0.072137 | NZ$68,775 | - |
May-06 2024 | NZ$0.07193 | NZ$0.071418 | NZ$0.072976 | NZ$0.071803 | NZ$90,883 | - |
May-05 2024 | NZ$0.07222 | NZ$0.071697 | NZ$0.07255 | NZ$0.072405 | NZ$89,046 | - |
May-04 2024 | NZ$0.071699 | NZ$0.071383 | NZ$0.076397 | NZ$0.076105 | NZ$85,136 | - |
May-03 2024 | NZ$0.076123 | NZ$0.070574 | NZ$0.07661 | NZ$0.07073 | NZ$86,292 | - |
May-02 2024 | NZ$0.070888 | NZ$0.068947 | NZ$0.071677 | NZ$0.068947 | NZ$93,988 | - |
May-01 2024 | NZ$0.068784 | NZ$0.068153 | NZ$0.070579 | NZ$0.069222 | NZ$93,246 | - |
Apr-30 2024 | NZ$0.069445 | NZ$0.069306 | NZ$0.075906 | NZ$0.075379 | NZ$76,875 | - |
Apr-29 2024 | NZ$0.07529 | NZ$0.070543 | NZ$0.076263 | NZ$0.071437 | NZ$94,370 | - |
Apr-28 2024 | NZ$0.071909 | NZ$0.070763 | NZ$0.072469 | NZ$0.071518 | NZ$90,996 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 152 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.