Cap Mercado HK$18.62T
-0.02%
Volumen 24h HK$555.98B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.319687 | HK$0.317881 | HK$0.324406 | HK$0.31906 | HK$429,009 | - |
May-10 2024 | HK$0.321656 | HK$0.306974 | HK$0.321981 | HK$0.31879 | HK$295,851 | - |
May-09 2024 | HK$0.319034 | HK$0.311713 | HK$0.319623 | HK$0.314867 | HK$383,112 | - |
May-08 2024 | HK$0.317484 | HK$0.311994 | HK$0.320456 | HK$0.312436 | HK$192,117 | - |
May-07 2024 | HK$0.312415 | HK$0.312415 | HK$0.342581 | HK$0.33963 | HK$323,801 | - |
May-06 2024 | HK$0.338655 | HK$0.336246 | HK$0.343582 | HK$0.338061 | HK$427,889 | - |
May-05 2024 | HK$0.34002 | HK$0.337561 | HK$0.341577 | HK$0.340892 | HK$419,241 | - |
May-04 2024 | HK$0.33757 | HK$0.336081 | HK$0.359687 | HK$0.358315 | HK$400,832 | - |
May-03 2024 | HK$0.3584 | HK$0.332273 | HK$0.360693 | HK$0.333009 | HK$406,274 | - |
May-02 2024 | HK$0.333751 | HK$0.324612 | HK$0.337465 | HK$0.324612 | HK$442,506 | - |
May-01 2024 | HK$0.323844 | HK$0.320873 | HK$0.332297 | HK$0.325906 | HK$439,015 | - |
Apr-30 2024 | HK$0.326958 | HK$0.326304 | HK$0.357375 | HK$0.354896 | HK$361,937 | - |
Apr-29 2024 | HK$0.354478 | HK$0.332126 | HK$0.359059 | HK$0.336336 | HK$444,307 | - |
Apr-28 2024 | HK$0.338557 | HK$0.333162 | HK$0.341195 | HK$0.336716 | HK$428,420 | - |
Apr-27 2024 | HK$0.334385 | HK$0.327659 | HK$0.336637 | HK$0.327981 | HK$475,043 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81436 HKD.