Cap Mercado £1.92T
0.72%
Volumen 24h £55.93B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.032795 | £0.03261 | £0.033279 | £0.03273 | £44,010 | - |
May-10 2024 | £0.032997 | £0.031491 | £0.03303 | £0.032703 | £30,350 | - |
May-09 2024 | £0.032728 | £0.031977 | £0.032788 | £0.0323 | £39,302 | - |
May-08 2024 | £0.032569 | £0.032006 | £0.032874 | £0.032051 | £19,708 | - |
May-07 2024 | £0.032049 | £0.032049 | £0.035143 | £0.034841 | £33,217 | - |
May-06 2024 | £0.034741 | £0.034493 | £0.035246 | £0.03468 | £43,895 | - |
May-05 2024 | £0.034881 | £0.034628 | £0.03504 | £0.03497 | £43,008 | - |
May-04 2024 | £0.034629 | £0.034477 | £0.036898 | £0.036757 | £41,119 | - |
May-03 2024 | £0.036766 | £0.034086 | £0.037001 | £0.034161 | £41,678 | - |
May-02 2024 | £0.034238 | £0.0333 | £0.034619 | £0.0333 | £45,395 | - |
May-01 2024 | £0.033221 | £0.032916 | £0.034088 | £0.033433 | £45,037 | - |
Apr-30 2024 | £0.033541 | £0.033474 | £0.036661 | £0.036407 | £37,129 | - |
Apr-29 2024 | £0.036364 | £0.034071 | £0.036834 | £0.034503 | £45,579 | - |
Apr-28 2024 | £0.034731 | £0.034177 | £0.035001 | £0.034542 | £43,950 | - |
Apr-27 2024 | £0.034303 | £0.033613 | £0.034534 | £0.033646 | £48,732 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.