Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.686489 | MX$0.682612 | MX$0.696623 | MX$0.685143 | MX$921,245 | - |
May-10 2024 | MX$0.690718 | MX$0.65919 | MX$0.691416 | MX$0.684563 | MX$635,305 | - |
May-09 2024 | MX$0.685087 | MX$0.669366 | MX$0.686352 | MX$0.676139 | MX$822,687 | - |
May-08 2024 | MX$0.681759 | MX$0.669971 | MX$0.688142 | MX$0.67092 | MX$412,549 | - |
May-07 2024 | MX$0.670875 | MX$0.670875 | MX$0.735652 | MX$0.729314 | MX$695,323 | - |
May-06 2024 | MX$0.727222 | MX$0.722048 | MX$0.737801 | MX$0.725946 | MX$918,840 | - |
May-05 2024 | MX$0.730154 | MX$0.724872 | MX$0.733496 | MX$0.732025 | MX$900,270 | - |
May-04 2024 | MX$0.724891 | MX$0.721693 | MX$0.772384 | MX$0.769439 | MX$860,738 | - |
May-03 2024 | MX$0.769622 | MX$0.713517 | MX$0.774545 | MX$0.715098 | MX$872,425 | - |
May-02 2024 | MX$0.716691 | MX$0.697065 | MX$0.724667 | MX$0.697065 | MX$950,228 | - |
May-01 2024 | MX$0.695417 | MX$0.689037 | MX$0.713569 | MX$0.699844 | MX$942,733 | - |
Apr-30 2024 | MX$0.702104 | MX$0.700699 | MX$0.76742 | MX$0.762096 | MX$777,215 | - |
Apr-29 2024 | MX$0.7612 | MX$0.713202 | MX$0.771036 | MX$0.722243 | MX$954,095 | - |
Apr-28 2024 | MX$0.727011 | MX$0.715426 | MX$0.732676 | MX$0.723059 | MX$919,980 | - |
Apr-27 2024 | MX$0.718053 | MX$0.703609 | MX$0.722889 | MX$0.704301 | MX$1,020,097 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.