時価総額 €2.26T
-1.43%
ボリューム24h €118.13B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
硬貨
27.027
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.037221 | €0.037221 | €0.040815 | €0.040463 | €38,577 | - |
May-06 2024 | €0.040347 | €0.04006 | €0.040934 | €0.040276 | €50,979 | - |
May-05 2024 | €0.040509 | €0.040216 | €0.040695 | €0.040613 | €49,948 | - |
May-04 2024 | €0.040217 | €0.04004 | €0.042852 | €0.042689 | €47,755 | - |
May-03 2024 | €0.042699 | €0.039586 | €0.042972 | €0.039674 | €48,403 | - |
May-02 2024 | €0.039763 | €0.038674 | €0.040205 | €0.038674 | €52,720 | - |
May-01 2024 | €0.038582 | €0.038228 | €0.039589 | €0.038828 | €52,304 | - |
Apr-30 2024 | €0.038953 | €0.038875 | €0.042577 | €0.042282 | €43,121 | - |
Apr-29 2024 | €0.042232 | €0.039569 | €0.042778 | €0.040071 | €52,935 | - |
Apr-28 2024 | €0.040335 | €0.039692 | €0.040649 | €0.040116 | €51,042 | - |
Apr-27 2024 | €0.039838 | €0.039037 | €0.040106 | €0.039075 | €56,596 | - |
Apr-26 2024 | €0.039222 | €0.039054 | €0.039614 | €0.039422 | €56,997 | - |
Apr-25 2024 | €0.039439 | €0.039237 | €0.041443 | €0.041034 | €73,440 | - |
Apr-24 2024 | €0.041072 | €0.040874 | €0.043718 | €0.043309 | €90,441 | - |
Apr-23 2024 | €0.043383 | €0.043383 | €0.048542 | €0.048425 | €46,502 | - |
Kingdom of Ants(ANTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.931 EUR.