時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.043198 | $0.043008 | $0.046028 | $0.045853 | $51,294 | - |
| May-03 2024 | $0.045864 | $0.04252 | $0.046157 | $0.042615 | $51,991 | - |
| May-02 2024 | $0.04271 | $0.04154 | $0.043185 | $0.04154 | $56,627 | - |
| May-01 2024 | $0.041442 | $0.041062 | $0.042523 | $0.041706 | $56,181 | - |
| Apr-30 2024 | $0.04184 | $0.041757 | $0.045733 | $0.045415 | $46,317 | - |
| Apr-29 2024 | $0.045362 | $0.042502 | $0.045948 | $0.04304 | $56,858 | - |
| Apr-28 2024 | $0.043325 | $0.042634 | $0.043662 | $0.043089 | $54,825 | - |
| Apr-27 2024 | $0.042791 | $0.04193 | $0.043079 | $0.041971 | $60,791 | - |
| Apr-26 2024 | $0.042129 | $0.041948 | $0.04255 | $0.042344 | $61,222 | - |
| Apr-25 2024 | $0.042362 | $0.042145 | $0.044514 | $0.044075 | $78,883 | - |
| Apr-24 2024 | $0.044116 | $0.043903 | $0.046958 | $0.046519 | $97,144 | - |
| Apr-23 2024 | $0.046599 | $0.046599 | $0.05214 | $0.052014 | $49,949 | - |
| Apr-22 2024 | $0.052158 | $0.051986 | $0.053767 | $0.053648 | $61,649 | - |
| Apr-21 2024 | $0.053664 | $0.053232 | $0.053762 | $0.053762 | $59,496 | - |
| Apr-20 2024 | $0.053512 | $0.053512 | $0.055002 | $0.054913 | $65,827 | - |