시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.042791 | $0.04193 | $0.043079 | $0.041971 | $60,791 | - |
| Apr-26 2024 | $0.042129 | $0.041948 | $0.04255 | $0.042344 | $61,222 | - |
| Apr-25 2024 | $0.042362 | $0.042145 | $0.044514 | $0.044075 | $78,883 | - |
| Apr-24 2024 | $0.044116 | $0.043903 | $0.046958 | $0.046519 | $97,144 | - |
| Apr-23 2024 | $0.046599 | $0.046599 | $0.05214 | $0.052014 | $49,949 | - |
| Apr-22 2024 | $0.052158 | $0.051986 | $0.053767 | $0.053648 | $61,649 | - |
| Apr-21 2024 | $0.053664 | $0.053232 | $0.053762 | $0.053762 | $59,496 | - |
| Apr-20 2024 | $0.053512 | $0.053512 | $0.055002 | $0.054913 | $65,827 | - |
| Apr-19 2024 | $0.054889 | $0.054866 | $0.055822 | $0.055525 | $58,523 | - |
| Apr-18 2024 | $0.055837 | $0.050742 | $0.061092 | $0.061092 | $76,804 | - |
| Apr-17 2024 | $0.060954 | $0.055953 | $0.061587 | $0.058836 | $56,481 | - |
| Apr-16 2024 | $0.058855 | $0.058855 | $0.060011 | $0.059551 | $72,936 | - |
| Apr-15 2024 | $0.05984 | $0.055112 | $0.061393 | $0.055112 | $62,927 | - |
| Apr-14 2024 | $0.055084 | $0.052448 | $0.058054 | $0.054221 | $85,437 | - |
| Apr-13 2024 | $0.054779 | $0.052221 | $0.054779 | $0.052957 | $90,096 | - |