Рыночная кепка $2.38T
-0.25%
Объем 24h $70.75B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Монеты
27.089
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kingdom of Ants (ANTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.04091 | $0.040679 | $0.041514 | $0.040829 | $54,900 | - |
| May-10 2024 | $0.041162 | $0.039283 | $0.041203 | $0.040795 | $37,860 | - |
| May-09 2024 | $0.040826 | $0.039889 | $0.040902 | $0.040293 | $49,027 | - |
| May-08 2024 | $0.040628 | $0.039925 | $0.041008 | $0.039982 | $24,585 | - |
| May-07 2024 | $0.039979 | $0.039979 | $0.043839 | $0.043462 | $41,437 | - |
| May-06 2024 | $0.043337 | $0.043029 | $0.043968 | $0.043261 | $54,757 | - |
| May-05 2024 | $0.043512 | $0.043197 | $0.043711 | $0.043623 | $53,650 | - |
| May-04 2024 | $0.043198 | $0.043008 | $0.046028 | $0.045853 | $51,294 | - |
| May-03 2024 | $0.045864 | $0.04252 | $0.046157 | $0.042615 | $51,991 | - |
| May-02 2024 | $0.04271 | $0.04154 | $0.043185 | $0.04154 | $56,627 | - |
| May-01 2024 | $0.041442 | $0.041062 | $0.042523 | $0.041706 | $56,181 | - |
| Apr-30 2024 | $0.04184 | $0.041757 | $0.045733 | $0.045415 | $46,317 | - |
| Apr-29 2024 | $0.045362 | $0.042502 | $0.045948 | $0.04304 | $56,858 | - |
| Apr-28 2024 | $0.043325 | $0.042634 | $0.043662 | $0.043089 | $54,825 | - |
| Apr-27 2024 | $0.042791 | $0.04193 | $0.043079 | $0.041971 | $60,791 | - |