Cap Marché $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.043512 | $0.043197 | $0.043711 | $0.043623 | $53,650 | - |
May-04 2024 | $0.043198 | $0.043008 | $0.046028 | $0.045853 | $51,294 | - |
May-03 2024 | $0.045864 | $0.04252 | $0.046157 | $0.042615 | $51,991 | - |
May-02 2024 | $0.04271 | $0.04154 | $0.043185 | $0.04154 | $56,627 | - |
May-01 2024 | $0.041442 | $0.041062 | $0.042523 | $0.041706 | $56,181 | - |
Apr-30 2024 | $0.04184 | $0.041757 | $0.045733 | $0.045415 | $46,317 | - |
Apr-29 2024 | $0.045362 | $0.042502 | $0.045948 | $0.04304 | $56,858 | - |
Apr-28 2024 | $0.043325 | $0.042634 | $0.043662 | $0.043089 | $54,825 | - |
Apr-27 2024 | $0.042791 | $0.04193 | $0.043079 | $0.041971 | $60,791 | - |
Apr-26 2024 | $0.042129 | $0.041948 | $0.04255 | $0.042344 | $61,222 | - |
Apr-25 2024 | $0.042362 | $0.042145 | $0.044514 | $0.044075 | $78,883 | - |
Apr-24 2024 | $0.044116 | $0.043903 | $0.046958 | $0.046519 | $97,144 | - |
Apr-23 2024 | $0.046599 | $0.046599 | $0.05214 | $0.052014 | $49,949 | - |
Apr-22 2024 | $0.052158 | $0.051986 | $0.053767 | $0.053648 | $61,649 | - |
Apr-21 2024 | $0.053664 | $0.053232 | $0.053762 | $0.053762 | $59,496 | - |