Cap Mercato $2.42T
3.88%
Volume 24o $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.04271 | $0.04154 | $0.043185 | $0.04154 | $56,627 | - |
May-01 2024 | $0.041442 | $0.041062 | $0.042523 | $0.041706 | $56,181 | - |
Apr-30 2024 | $0.04184 | $0.041757 | $0.045733 | $0.045415 | $46,317 | - |
Apr-29 2024 | $0.045362 | $0.042502 | $0.045948 | $0.04304 | $56,858 | - |
Apr-28 2024 | $0.043325 | $0.042634 | $0.043662 | $0.043089 | $54,825 | - |
Apr-27 2024 | $0.042791 | $0.04193 | $0.043079 | $0.041971 | $60,791 | - |
Apr-26 2024 | $0.042129 | $0.041948 | $0.04255 | $0.042344 | $61,222 | - |
Apr-25 2024 | $0.042362 | $0.042145 | $0.044514 | $0.044075 | $78,883 | - |
Apr-24 2024 | $0.044116 | $0.043903 | $0.046958 | $0.046519 | $97,144 | - |
Apr-23 2024 | $0.046599 | $0.046599 | $0.05214 | $0.052014 | $49,949 | - |
Apr-22 2024 | $0.052158 | $0.051986 | $0.053767 | $0.053648 | $61,649 | - |
Apr-21 2024 | $0.053664 | $0.053232 | $0.053762 | $0.053762 | $59,496 | - |
Apr-20 2024 | $0.053512 | $0.053512 | $0.055002 | $0.054913 | $65,827 | - |
Apr-19 2024 | $0.054889 | $0.054866 | $0.055822 | $0.055525 | $58,523 | - |
Apr-18 2024 | $0.055837 | $0.050742 | $0.061092 | $0.061092 | $76,804 | - |