Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00654173 | €0.00651936 | €0.00654286 | €0.00652878 | €28,040 | - |
May-02 2024 | €0.00652227 | €0.00651163 | €0.00654011 | €0.00651163 | €27,231 | - |
May-01 2024 | €0.00651632 | €0.00650716 | €0.00653389 | €0.00651677 | €27,117 | - |
Apr-30 2024 | €0.00651085 | €0.00650961 | €0.00654371 | €0.00652862 | €26,801 | - |
Apr-29 2024 | €0.00654274 | €0.0065143 | €0.00654406 | €0.00651805 | €27,692 | - |
Apr-28 2024 | €0.00653028 | €0.0065143 | €0.00654266 | €0.00652848 | €27,650 | - |
Apr-27 2024 | €0.00651081 | €0.00651081 | €0.00653339 | €0.0065261 | €25,979 | - |
Apr-26 2024 | €0.0065273 | €0.00651767 | €0.00654174 | €0.0065329 | €28,045 | - |
Apr-25 2024 | €0.00653636 | €0.00651248 | €0.0065439 | €0.00653723 | €31,092 | - |
Apr-24 2024 | €0.00653372 | €0.00651897 | €0.00654043 | €0.00652819 | €32,105 | - |
Apr-23 2024 | €0.00652532 | €0.00652053 | €0.00654467 | €0.00653255 | €32,508 | - |
Apr-22 2024 | €0.00652752 | €0.00652115 | €0.0065399 | €0.00652873 | €31,496 | - |
Apr-21 2024 | €0.00652486 | €0.00652011 | €0.00654418 | €0.00653247 | €32,361 | - |
Apr-20 2024 | €0.00652658 | €0.00652077 | €0.00654418 | €0.0065438 | €32,787 | - |
Apr-19 2024 | €0.0065356 | €0.00651896 | €0.00654169 | €0.00653484 | €32,107 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.