Cap Mercado Bs.89.71T
4.34%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.256864 | Bs.0.255985 | Bs.0.256908 | Bs.0.256355 | Bs.1,100,983 | - |
May-02 2024 | Bs.0.256099 | Bs.0.255681 | Bs.0.2568 | Bs.0.255681 | Bs.1,069,220 | - |
May-01 2024 | Bs.0.255866 | Bs.0.255506 | Bs.0.256556 | Bs.0.255883 | Bs.1,064,752 | - |
Apr-30 2024 | Bs.0.255651 | Bs.0.255602 | Bs.0.256941 | Bs.0.256349 | Bs.1,052,344 | - |
Apr-29 2024 | Bs.0.256903 | Bs.0.255786 | Bs.0.256955 | Bs.0.255934 | Bs.1,087,346 | - |
Apr-28 2024 | Bs.0.256414 | Bs.0.255787 | Bs.0.2569 | Bs.0.256343 | Bs.1,085,673 | - |
Apr-27 2024 | Bs.0.255649 | Bs.0.255649 | Bs.0.256536 | Bs.0.25625 | Bs.1,020,076 | - |
Apr-26 2024 | Bs.0.256297 | Bs.0.255919 | Bs.0.256864 | Bs.0.256517 | Bs.1,101,198 | - |
Apr-25 2024 | Bs.0.256653 | Bs.0.255715 | Bs.0.256949 | Bs.0.256687 | Bs.1,220,833 | - |
Apr-24 2024 | Bs.0.256549 | Bs.0.25597 | Bs.0.256813 | Bs.0.256332 | Bs.1,260,613 | - |
Apr-23 2024 | Bs.0.256219 | Bs.0.256031 | Bs.0.256979 | Bs.0.256503 | Bs.1,276,448 | - |
Apr-22 2024 | Bs.0.256305 | Bs.0.256056 | Bs.0.256792 | Bs.0.256353 | Bs.1,236,705 | - |
Apr-21 2024 | Bs.0.256201 | Bs.0.256015 | Bs.0.25696 | Bs.0.2565 | Bs.1,270,664 | - |
Apr-20 2024 | Bs.0.256269 | Bs.0.25604 | Bs.0.25696 | Bs.0.256945 | Bs.1,287,412 | - |
Apr-19 2024 | Bs.0.256623 | Bs.0.25597 | Bs.0.256862 | Bs.0.256593 | Bs.1,260,712 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.