Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00561392 | £0.00559473 | £0.00561489 | £0.00560281 | £24,063 | - |
May-02 2024 | £0.00559722 | £0.00558808 | £0.00561253 | £0.00558808 | £23,368 | - |
May-01 2024 | £0.00559212 | £0.00558425 | £0.00560719 | £0.0055925 | £23,271 | - |
Apr-30 2024 | £0.00558742 | £0.00558636 | £0.00561561 | £0.00560267 | £23,000 | - |
Apr-29 2024 | £0.00561479 | £0.00559038 | £0.00561592 | £0.0055936 | £23,765 | - |
Apr-28 2024 | £0.00560409 | £0.00559038 | £0.00561472 | £0.00560254 | £23,728 | - |
Apr-27 2024 | £0.00558738 | £0.00558738 | £0.00560677 | £0.00560051 | £22,294 | - |
Apr-26 2024 | £0.00560154 | £0.00559327 | £0.00561393 | £0.00560634 | £24,067 | - |
Apr-25 2024 | £0.00560931 | £0.00558882 | £0.00561578 | £0.00561006 | £26,682 | - |
Apr-24 2024 | £0.00560705 | £0.00559439 | £0.00561281 | £0.0056023 | £27,551 | - |
Apr-23 2024 | £0.00559983 | £0.00559573 | £0.00561644 | £0.00560604 | £27,898 | - |
Apr-22 2024 | £0.00560172 | £0.00559626 | £0.00561235 | £0.00560276 | £27,029 | - |
Apr-21 2024 | £0.00559945 | £0.00559537 | £0.00561602 | £0.00560597 | £27,771 | - |
Apr-20 2024 | £0.00560092 | £0.00559593 | £0.00561602 | £0.0056157 | £28,137 | - |
Apr-19 2024 | £0.00560866 | £0.00559438 | £0.00561388 | £0.00560801 | £27,554 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.