Cap Mercado AU$3.75T
2.82%
Volumen 24h AU$186.01B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.010665 | AU$0.010628 | AU$0.010667 | AU$0.010644 | AU$45,714 | - |
May-02 2024 | AU$0.010633 | AU$0.010616 | AU$0.010662 | AU$0.010616 | AU$44,395 | - |
May-01 2024 | AU$0.010623 | AU$0.010608 | AU$0.010652 | AU$0.010624 | AU$44,209 | - |
Apr-30 2024 | AU$0.010614 | AU$0.010612 | AU$0.010668 | AU$0.010643 | AU$43,694 | - |
Apr-29 2024 | AU$0.010666 | AU$0.01062 | AU$0.010669 | AU$0.010626 | AU$45,148 | - |
Apr-28 2024 | AU$0.010646 | AU$0.01062 | AU$0.010666 | AU$0.010643 | AU$45,078 | - |
Apr-27 2024 | AU$0.010614 | AU$0.010614 | AU$0.010651 | AU$0.010639 | AU$42,354 | - |
Apr-26 2024 | AU$0.010641 | AU$0.010625 | AU$0.010665 | AU$0.01065 | AU$45,723 | - |
Apr-25 2024 | AU$0.010656 | AU$0.010617 | AU$0.010668 | AU$0.010657 | AU$50,690 | - |
Apr-24 2024 | AU$0.010652 | AU$0.010628 | AU$0.010663 | AU$0.010643 | AU$52,342 | - |
Apr-23 2024 | AU$0.010638 | AU$0.01063 | AU$0.01067 | AU$0.01065 | AU$52,999 | - |
Apr-22 2024 | AU$0.010642 | AU$0.010631 | AU$0.010662 | AU$0.010644 | AU$51,349 | - |
Apr-21 2024 | AU$0.010637 | AU$0.010629 | AU$0.010669 | AU$0.01065 | AU$52,759 | - |
Apr-20 2024 | AU$0.01064 | AU$0.010631 | AU$0.010669 | AU$0.010668 | AU$53,454 | - |
Apr-19 2024 | AU$0.010655 | AU$0.010628 | AU$0.010665 | AU$0.010653 | AU$52,346 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.