Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.055032 | HK$0.054844 | HK$0.055042 | HK$0.054923 | HK$235,883 | - |
May-02 2024 | HK$0.054868 | HK$0.054779 | HK$0.055018 | HK$0.054779 | HK$229,078 | - |
May-01 2024 | HK$0.054818 | HK$0.054741 | HK$0.054966 | HK$0.054822 | HK$228,121 | - |
Apr-30 2024 | HK$0.054772 | HK$0.054762 | HK$0.055049 | HK$0.054922 | HK$225,463 | - |
Apr-29 2024 | HK$0.055041 | HK$0.054801 | HK$0.055052 | HK$0.054833 | HK$232,962 | - |
Apr-28 2024 | HK$0.054936 | HK$0.054801 | HK$0.05504 | HK$0.054921 | HK$232,603 | - |
Apr-27 2024 | HK$0.054772 | HK$0.054772 | HK$0.054962 | HK$0.054901 | HK$218,549 | - |
Apr-26 2024 | HK$0.054911 | HK$0.05483 | HK$0.055032 | HK$0.054958 | HK$235,929 | - |
Apr-25 2024 | HK$0.054987 | HK$0.054786 | HK$0.05505 | HK$0.054994 | HK$261,561 | - |
Apr-24 2024 | HK$0.054965 | HK$0.054841 | HK$0.055021 | HK$0.054918 | HK$270,084 | - |
Apr-23 2024 | HK$0.054894 | HK$0.054854 | HK$0.055057 | HK$0.054955 | HK$273,476 | - |
Apr-22 2024 | HK$0.054913 | HK$0.054859 | HK$0.055017 | HK$0.054923 | HK$264,961 | - |
Apr-21 2024 | HK$0.05489 | HK$0.05485 | HK$0.055053 | HK$0.054954 | HK$272,237 | - |
Apr-20 2024 | HK$0.054905 | HK$0.054856 | HK$0.055053 | HK$0.055049 | HK$275,825 | - |
Apr-19 2024 | HK$0.05498 | HK$0.054841 | HK$0.055032 | HK$0.054974 | HK$270,105 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.