Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.01172 | NZ$0.01168 | NZ$0.011722 | NZ$0.011696 | NZ$50,235 | - |
May-02 2024 | NZ$0.011685 | NZ$0.011666 | NZ$0.011717 | NZ$0.011666 | NZ$48,786 | - |
May-01 2024 | NZ$0.011674 | NZ$0.011658 | NZ$0.011706 | NZ$0.011675 | NZ$48,582 | - |
Apr-30 2024 | NZ$0.011664 | NZ$0.011662 | NZ$0.011723 | NZ$0.011696 | NZ$48,016 | - |
Apr-29 2024 | NZ$0.011721 | NZ$0.01167 | NZ$0.011724 | NZ$0.011677 | NZ$49,613 | - |
Apr-28 2024 | NZ$0.011699 | NZ$0.01167 | NZ$0.011721 | NZ$0.011696 | NZ$49,537 | - |
Apr-27 2024 | NZ$0.011664 | NZ$0.011664 | NZ$0.011705 | NZ$0.011692 | NZ$46,544 | - |
Apr-26 2024 | NZ$0.011694 | NZ$0.011677 | NZ$0.01172 | NZ$0.011704 | NZ$50,245 | - |
Apr-25 2024 | NZ$0.01171 | NZ$0.011667 | NZ$0.011723 | NZ$0.011712 | NZ$55,704 | - |
Apr-24 2024 | NZ$0.011705 | NZ$0.011679 | NZ$0.011717 | NZ$0.011695 | NZ$57,519 | - |
Apr-23 2024 | NZ$0.01169 | NZ$0.011682 | NZ$0.011725 | NZ$0.011703 | NZ$58,241 | - |
Apr-22 2024 | NZ$0.011694 | NZ$0.011683 | NZ$0.011716 | NZ$0.011696 | NZ$56,428 | - |
Apr-21 2024 | NZ$0.011689 | NZ$0.011681 | NZ$0.011724 | NZ$0.011703 | NZ$57,977 | - |
Apr-20 2024 | NZ$0.011692 | NZ$0.011682 | NZ$0.011724 | NZ$0.011723 | NZ$58,742 | - |
Apr-19 2024 | NZ$0.011709 | NZ$0.011679 | NZ$0.01172 | NZ$0.011707 | NZ$57,523 | - |
Análisis de precios históricos y de mercado de KridaFans (KRIDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.