Market Cap AU$3.82T 0.27%
Volume 24h AU$153.66B -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
KridaFans KRIDA

KridaFans (KRIDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.010093 AU$0.00999969 AU$0.010288 AU$0.01006 AU$41,666 -
May-16 2024 AU$0.010093 AU$0.010061 AU$0.010243 AU$0.010187 AU$40,051 -
May-15 2024 AU$0.010264 AU$0.010116 AU$0.010289 AU$0.010267 AU$42,521 -
May-14 2024 AU$0.010283 AU$0.010174 AU$0.010286 AU$0.010277 AU$40,374 -
May-13 2024 AU$0.010254 AU$0.010251 AU$0.010282 AU$0.010279 AU$43,309 -
May-12 2024 AU$0.010256 AU$0.010249 AU$0.010291 AU$0.010269 AU$44,699 -
May-11 2024 AU$0.010285 AU$0.010256 AU$0.010289 AU$0.01028 AU$42,311 -
May-10 2024 AU$0.010259 AU$0.010255 AU$0.01029 AU$0.010274 AU$41,510 -
May-09 2024 AU$0.010281 AU$0.010044 AU$0.010284 AU$0.010097 AU$43,304 -
May-08 2024 AU$0.010098 AU$0.010074 AU$0.010109 AU$0.010097 AU$42,673 -
May-07 2024 AU$0.010102 AU$0.010074 AU$0.010107 AU$0.010077 AU$46,322 -
May-06 2024 AU$0.010099 AU$0.010074 AU$0.010509 AU$0.010509 AU$42,014 -
May-05 2024 AU$0.010504 AU$0.010318 AU$0.010511 AU$0.010492 AU$44,756 -
May-04 2024 AU$0.010489 AU$0.010472 AU$0.010516 AU$0.010492 AU$40,772 -
May-03 2024 AU$0.010512 AU$0.010476 AU$0.010514 AU$0.010491 AU$45,059 -

Historical and market price analysis of KridaFans (KRIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.