Cap Mercado €2.30T
-1.1%
Volumen 24h €105.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0000050709 | €0.0000050555 | €0.0000051713 | €0.0000051108 | €11,824 | - |
Apr-25 2024 | €0.0000051132 | €0.0000048878 | €0.0000056063 | €0.0000051897 | €9,521 | - |
Apr-24 2024 | €0.0000052054 | €0.0000052054 | €0.0000073796 | €0.0000073796 | €12,526 | - |
Apr-23 2024 | €0.0000068724 | €0.0000052584 | €0.0000068724 | €0.0000052584 | €15,624 | - |
Apr-22 2024 | €0.0000052574 | €0.0000052487 | €0.0000055824 | €0.0000055561 | €16,266 | - |
Apr-21 2024 | €0.0000055582 | €0.0000054681 | €0.00000559 | €0.0000054681 | €18,480 | - |
Apr-20 2024 | €0.0000054712 | €0.0000054087 | €0.0000055351 | €0.0000054653 | €15,877 | - |
Apr-19 2024 | €0.0000054524 | €0.0000054026 | €0.0000055632 | €0.0000055632 | €7,725 | - |
Apr-18 2024 | €0.0000054626 | €0.0000051662 | €0.000005593 | €0.0000051806 | €6,017 | - |
Apr-17 2024 | €0.0000051836 | €0.0000050541 | €0.0000054173 | €0.000005324 | €3,548 | - |
Apr-16 2024 | €0.0000050533 | €0.0000050518 | €0.0000059202 | €0.0000055249 | €4,609 | - |
Apr-15 2024 | €0.0000056357 | €0.0000054179 | €0.0000058371 | €0.0000058371 | €2,790 | - |
Apr-14 2024 | €0.0000058403 | €0.0000053985 | €0.0000065323 | €0.0000055235 | €1,814 | - |
Apr-13 2024 | €0.0000055222 | €0.000005416 | €0.0000058814 | €0.0000058814 | €12,449 | - |
Apr-12 2024 | €0.0000058921 | €0.0000057856 | €0.0000060593 | €0.0000060593 | €16,642 | - |
Análisis de precios históricos y de mercado de HashCoin (HSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2118 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.