Cap Mercado $2.80T
0.19%
Volumen 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000079343 | $0.0000078733 | $0.0000082532 | $0.0000081774 | $34,034 | - |
Mar-26 2024 | $0.0000081939 | $0.0000081765 | $0.0000096491 | $0.0000082027 | $38,573 | - |
Mar-25 2024 | $0.0000082089 | $0.0000078633 | $0.0000085816 | $0.0000079201 | $31,446 | - |
Mar-24 2024 | $0.0000079323 | $0.0000075346 | $0.0000079323 | $0.000007659 | $32,562 | - |
Mar-23 2024 | $0.0000077874 | $0.0000072663 | $0.000007947 | $0.0000072663 | $32,980 | - |
Mar-22 2024 | $0.000007353 | $0.0000073083 | $0.0000077655 | $0.0000075213 | $29,121 | - |
Mar-21 2024 | $0.0000076396 | $0.0000073866 | $0.0000083734 | $0.0000083734 | $28,543 | - |
Mar-20 2024 | $0.0000078461 | $0.0000074525 | $0.0000096445 | $0.000007717 | $32,760 | - |
Mar-19 2024 | $0.0000077642 | $0.0000074627 | $0.0000088786 | $0.000008559 | $30,295 | - |
Mar-18 2024 | $0.0000079961 | $0.0000079181 | $0.0000092619 | $0.0000083093 | $36,657 | - |
Mar-17 2024 | $0.0000082126 | $0.0000079153 | $0.0000105 | $0.0000091297 | $45,601 | - |
Mar-16 2024 | $0.0000092716 | $0.0000086722 | $0.00001308 | $0.00001303 | $53,981 | - |
Mar-15 2024 | $0.00001241 | $0.0000084728 | $0.00001661 | $0.0000097645 | $168,462 | - |
Mar-14 2024 | $0.00001037 | $0.0000075194 | $0.00001242 | $0.0000077457 | $142,230 | - |
Mar-13 2024 | $0.0000076631 | $0.0000076126 | $0.0000083541 | $0.000008125 | $31,445 | - |