Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di HashCoin (HSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000054241 | $0.0000054076 | $0.0000055315 | $0.0000054668 | $12,647 | - |
| Apr-25 2024 | $0.0000054693 | $0.0000052282 | $0.0000059968 | $0.0000055511 | $10,184 | - |
| Apr-24 2024 | $0.0000055679 | $0.0000055679 | $0.0000078935 | $0.0000078935 | $13,398 | - |
| Apr-23 2024 | $0.000007351 | $0.0000056246 | $0.000007351 | $0.0000056246 | $16,712 | - |
| Apr-22 2024 | $0.0000056236 | $0.0000056143 | $0.0000059712 | $0.0000059431 | $17,399 | - |
| Apr-21 2024 | $0.0000059453 | $0.0000058489 | $0.0000059793 | $0.0000058489 | $19,767 | - |
| Apr-20 2024 | $0.0000058523 | $0.0000057854 | $0.0000059206 | $0.0000058459 | $16,982 | - |
| Apr-19 2024 | $0.0000058321 | $0.0000057788 | $0.0000059506 | $0.0000059506 | $8,263 | - |
| Apr-18 2024 | $0.000005843 | $0.000005526 | $0.0000059825 | $0.0000055414 | $6,436 | - |
| Apr-17 2024 | $0.0000055446 | $0.000005406 | $0.0000057946 | $0.0000056948 | $3,795 | - |
| Apr-16 2024 | $0.0000054052 | $0.0000054037 | $0.0000063325 | $0.0000059097 | $4,930 | - |
| Apr-15 2024 | $0.0000060282 | $0.0000057953 | $0.0000062436 | $0.0000062436 | $2,985 | - |
| Apr-14 2024 | $0.0000062471 | $0.0000057745 | $0.0000069872 | $0.0000059082 | $1,940 | - |
| Apr-13 2024 | $0.0000059068 | $0.0000057932 | $0.000006291 | $0.000006291 | $13,316 | - |
| Apr-12 2024 | $0.0000063024 | $0.0000061886 | $0.0000064813 | $0.0000064813 | $17,801 | - |