Market Cap $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000007351 | $0.0000056246 | $0.000007351 | $0.0000056246 | $16,712 | - |
Apr-22 2024 | $0.0000056236 | $0.0000056143 | $0.0000059712 | $0.0000059431 | $17,399 | - |
Apr-21 2024 | $0.0000059453 | $0.0000058489 | $0.0000059793 | $0.0000058489 | $19,767 | - |
Apr-20 2024 | $0.0000058523 | $0.0000057854 | $0.0000059206 | $0.0000058459 | $16,982 | - |
Apr-19 2024 | $0.0000058321 | $0.0000057788 | $0.0000059506 | $0.0000059506 | $8,263 | - |
Apr-18 2024 | $0.000005843 | $0.000005526 | $0.0000059825 | $0.0000055414 | $6,436 | - |
Apr-17 2024 | $0.0000055446 | $0.000005406 | $0.0000057946 | $0.0000056948 | $3,795 | - |
Apr-16 2024 | $0.0000054052 | $0.0000054037 | $0.0000063325 | $0.0000059097 | $4,930 | - |
Apr-15 2024 | $0.0000060282 | $0.0000057953 | $0.0000062436 | $0.0000062436 | $2,985 | - |
Apr-14 2024 | $0.0000062471 | $0.0000057745 | $0.0000069872 | $0.0000059082 | $1,940 | - |
Apr-13 2024 | $0.0000059068 | $0.0000057932 | $0.000006291 | $0.000006291 | $13,316 | - |
Apr-12 2024 | $0.0000063024 | $0.0000061886 | $0.0000064813 | $0.0000064813 | $17,801 | - |
Apr-11 2024 | $0.000006274 | $0.0000062628 | $0.0000071207 | $0.0000071017 | $8,293 | - |
Apr-10 2024 | $0.0000071053 | $0.0000070446 | $0.0000072039 | $0.0000071914 | $15,978 | - |
Apr-09 2024 | $0.0000071665 | $0.0000070505 | $0.0000072086 | $0.0000071988 | $17,735 | - |