Cap Marché $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000005444 | $0.0000054216 | $0.0000054556 | $0.0000054216 | $24,330 | - |
Apr-26 2024 | $0.0000054241 | $0.0000054076 | $0.0000055315 | $0.0000054668 | $12,647 | - |
Apr-25 2024 | $0.0000054693 | $0.0000052282 | $0.0000059968 | $0.0000055511 | $10,184 | - |
Apr-24 2024 | $0.0000055679 | $0.0000055679 | $0.0000078935 | $0.0000078935 | $13,398 | - |
Apr-23 2024 | $0.000007351 | $0.0000056246 | $0.000007351 | $0.0000056246 | $16,712 | - |
Apr-22 2024 | $0.0000056236 | $0.0000056143 | $0.0000059712 | $0.0000059431 | $17,399 | - |
Apr-21 2024 | $0.0000059453 | $0.0000058489 | $0.0000059793 | $0.0000058489 | $19,767 | - |
Apr-20 2024 | $0.0000058523 | $0.0000057854 | $0.0000059206 | $0.0000058459 | $16,982 | - |
Apr-19 2024 | $0.0000058321 | $0.0000057788 | $0.0000059506 | $0.0000059506 | $8,263 | - |
Apr-18 2024 | $0.000005843 | $0.000005526 | $0.0000059825 | $0.0000055414 | $6,436 | - |
Apr-17 2024 | $0.0000055446 | $0.000005406 | $0.0000057946 | $0.0000056948 | $3,795 | - |
Apr-16 2024 | $0.0000054052 | $0.0000054037 | $0.0000063325 | $0.0000059097 | $4,930 | - |
Apr-15 2024 | $0.0000060282 | $0.0000057953 | $0.0000062436 | $0.0000062436 | $2,985 | - |
Apr-14 2024 | $0.0000062471 | $0.0000057745 | $0.0000069872 | $0.0000059082 | $1,940 | - |
Apr-13 2024 | $0.0000059068 | $0.0000057932 | $0.000006291 | $0.000006291 | $13,316 | - |