Cap Mercado $2.35T
-0.26%
Volumen 24h $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de HashCoin (HSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000037297 | $0.0000034498 | $0.0000037737 | $0.0000035084 | $42 | - |
| Sep-19 2024 | $0.0000035084 | $0.0000034404 | $0.0000038671 | $0.0000034404 | $137 | - |
| Sep-18 2024 | $0.0000034387 | $0.0000032701 | $0.0000038757 | $0.0000032725 | $204 | - |
| Sep-17 2024 | $0.0000032722 | $0.0000032672 | $0.0000038901 | $0.000003889 | $254 | - |
| Sep-16 2024 | $0.0000038883 | $0.0000034401 | $0.0000038969 | $0.0000038941 | $8 | - |
| Sep-15 2024 | $0.0000038942 | $0.0000032603 | $0.0000038958 | $0.000003261 | $24 | - |
| Sep-14 2024 | $0.0000032606 | $0.0000032603 | $0.0000039719 | $0.0000033499 | $347 | - |
| Sep-13 2024 | $0.0000033485 | $0.0000030036 | $0.0000033917 | $0.0000032722 | $287 | - |
| Sep-12 2024 | $0.0000032719 | $0.0000030018 | $0.0000032723 | $0.0000030025 | $127 | - |
| Sep-11 2024 | $0.0000030023 | $0.0000030023 | $0.0000032658 | $0.000003046 | $36 | - |
| Sep-10 2024 | $0.0000030471 | $0.000003013 | $0.0000032766 | $0.0000032284 | $114 | - |
| Sep-09 2024 | $0.0000032366 | $0.0000030434 | $0.0000032451 | $0.0000032403 | $125 | - |
| Sep-08 2024 | $0.0000032559 | $0.0000030502 | $0.0000033758 | $0.0000030502 | $17 | - |
| Sep-07 2024 | $0.0000030408 | $0.0000030027 | $0.0000033092 | $0.0000031989 | $117 | - |
| Sep-06 2024 | $0.0000032032 | $0.0000032014 | $0.0000035103 | $0.0000035103 | $398 | - |