Cap Mercado AR$2,143.17T
-1.7%
Volumen 24h AR$93.51T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$0.00474091 | AR$0.00472655 | AR$0.0048348 | AR$0.00477822 | AR$11,054,446 | - |
Apr-25 2024 | AR$0.00478043 | AR$0.00456973 | AR$0.00524147 | AR$0.00485195 | AR$8,901,665 | - |
Apr-24 2024 | AR$0.00486666 | AR$0.00486666 | AR$0.00689933 | AR$0.00689933 | AR$11,710,637 | - |
Apr-23 2024 | AR$0.00642511 | AR$0.00491622 | AR$0.00642511 | AR$0.00491622 | AR$14,607,391 | - |
Apr-22 2024 | AR$0.00491528 | AR$0.00490715 | AR$0.00521913 | AR$0.00519454 | AR$15,207,305 | - |
Apr-21 2024 | AR$0.0051965 | AR$0.00511222 | AR$0.00522619 | AR$0.00511222 | AR$17,277,256 | - |
Apr-20 2024 | AR$0.00511519 | AR$0.0050567 | AR$0.00517493 | AR$0.00510964 | AR$14,843,421 | - |
Apr-19 2024 | AR$0.00509758 | AR$0.00505098 | AR$0.00520116 | AR$0.00520116 | AR$7,222,279 | - |
Apr-18 2024 | AR$0.00510708 | AR$0.00482999 | AR$0.00522904 | AR$0.00484343 | AR$5,624,958 | - |
Apr-17 2024 | AR$0.00484626 | AR$0.00472515 | AR$0.00506474 | AR$0.00497753 | AR$3,317,187 | - |
Apr-16 2024 | AR$0.00472443 | AR$0.00472308 | AR$0.0055349 | AR$0.00516536 | AR$4,308,835 | - |
Apr-15 2024 | AR$0.00526894 | AR$0.00506536 | AR$0.00545723 | AR$0.00545723 | AR$2,608,685 | - |
Apr-14 2024 | AR$0.00546024 | AR$0.00504717 | AR$0.00610717 | AR$0.00516402 | AR$1,695,750 | - |
Apr-13 2024 | AR$0.00516279 | AR$0.00506351 | AR$0.00549865 | AR$0.00549865 | AR$11,638,353 | - |
Apr-12 2024 | AR$0.00550864 | AR$0.0054091 | AR$0.00566494 | AR$0.00566494 | AR$15,559,262 | - |
Análisis de precios históricos y de mercado de HashCoin (HSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2118 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.