時価総額 AR$2,108.12T
-1.49%
ボリューム24h AR$111.98T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.00466306 | AR$0.00463633 | AR$0.00467823 | AR$0.00464527 | AR$19,826,853 | - |
| May-07 2024 | AR$0.00464941 | AR$0.0045869 | AR$0.0047786 | AR$0.0047786 | AR$18,295,828 | - |
| May-06 2024 | AR$0.0048497 | AR$0.00459109 | AR$0.00506673 | AR$0.00480369 | AR$5,334,868 | - |
| May-05 2024 | AR$0.00479117 | AR$0.00463302 | AR$0.00551057 | AR$0.00528264 | AR$7,533,073 | - |
| May-04 2024 | AR$0.0051585 | AR$0.00454356 | AR$0.00568391 | AR$0.00568391 | AR$11,471,492 | - |
| May-03 2024 | AR$0.00580773 | AR$0.00422033 | AR$0.00799832 | AR$0.00423816 | AR$28,283,981 | - |
| May-02 2024 | AR$0.00424208 | AR$0.00420414 | AR$0.00425223 | AR$0.00424153 | AR$20,787,576 | - |
| May-01 2024 | AR$0.00424091 | AR$0.0041124 | AR$0.00434836 | AR$0.00434836 | AR$12,930,685 | - |
| Apr-30 2024 | AR$0.00428265 | AR$0.00427838 | AR$0.00482309 | AR$0.00482309 | AR$3,594,457 | - |
| Apr-29 2024 | AR$0.00483716 | AR$0.00471401 | AR$0.00501245 | AR$0.00472677 | AR$11,948,644 | - |
| Apr-28 2024 | AR$0.00472266 | AR$0.00449059 | AR$0.00753174 | AR$0.00479424 | AR$47,308,235 | - |
| Apr-27 2024 | AR$0.00480037 | AR$0.00478063 | AR$0.00481055 | AR$0.00478063 | AR$21,453,576 | - |
| Apr-26 2024 | AR$0.00478278 | AR$0.00476829 | AR$0.0048775 | AR$0.00482042 | AR$11,152,075 | - |
| Apr-25 2024 | AR$0.00482265 | AR$0.00461009 | AR$0.00528776 | AR$0.0048948 | AR$8,980,281 | - |
| Apr-24 2024 | AR$0.00490964 | AR$0.00490964 | AR$0.00696026 | AR$0.00696026 | AR$11,814,061 | - |
HashCoin（HSC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2130日間分析、10-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.