Cap Mercado Rp40,530.74T
1.92%
Volumen 24h Rp1,731.19T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.088414 | Rp0.088051 | Rp0.088602 | Rp0.088051 | Rp395,138,249 | - |
Apr-26 2024 | Rp0.08809 | Rp0.087823 | Rp0.089835 | Rp0.088783 | Rp205,402,178 | - |
Apr-25 2024 | Rp0.088824 | Rp0.08491 | Rp0.097391 | Rp0.090153 | Rp165,401,445 | - |
Apr-24 2024 | Rp0.090427 | Rp0.090427 | Rp0.128196 | Rp0.128196 | Rp217,594,837 | - |
Apr-23 2024 | Rp0.119384 | Rp0.091348 | Rp0.119384 | Rp0.091348 | Rp271,419,301 | - |
Apr-22 2024 | Rp0.09133 | Rp0.091179 | Rp0.096976 | Rp0.096519 | Rp282,566,271 | - |
Apr-21 2024 | Rp0.096556 | Rp0.094989 | Rp0.097107 | Rp0.094989 | Rp321,027,936 | - |
Apr-20 2024 | Rp0.095045 | Rp0.093958 | Rp0.096155 | Rp0.094942 | Rp275,804,950 | - |
Apr-19 2024 | Rp0.094717 | Rp0.093852 | Rp0.096642 | Rp0.096642 | Rp134,196,855 | - |
Apr-18 2024 | Rp0.094894 | Rp0.089745 | Rp0.09716 | Rp0.089995 | Rp104,517,092 | - |
Apr-17 2024 | Rp0.090048 | Rp0.087797 | Rp0.094107 | Rp0.092487 | Rp61,636,510 | - |
Apr-16 2024 | Rp0.087784 | Rp0.087759 | Rp0.102843 | Rp0.095977 | Rp80,062,282 | - |
Apr-15 2024 | Rp0.097902 | Rp0.094119 | Rp0.1014 | Rp0.1014 | Rp48,471,871 | - |
Apr-14 2024 | Rp0.101456 | Rp0.093781 | Rp0.113477 | Rp0.095952 | Rp31,508,666 | - |
Apr-13 2024 | Rp0.095929 | Rp0.094085 | Rp0.10217 | Rp0.10217 | Rp216,251,719 | - |
Análisis de precios históricos y de mercado de HashCoin (HSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2119 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.