Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000009133 | NZ$0.0000091054 | NZ$0.0000093139 | NZ$0.0000092049 | NZ$21,296 | - |
Apr-25 2024 | NZ$0.0000092092 | NZ$0.0000088033 | NZ$0.00001009 | NZ$0.0000093469 | NZ$17,149 | - |
Apr-24 2024 | NZ$0.0000093753 | NZ$0.0000093753 | NZ$0.00001329 | NZ$0.00001329 | NZ$22,560 | - |
Apr-23 2024 | NZ$0.00001237 | NZ$0.0000094708 | NZ$0.00001237 | NZ$0.0000094708 | NZ$28,140 | - |
Apr-22 2024 | NZ$0.0000094689 | NZ$0.0000094533 | NZ$0.00001005 | NZ$0.00001 | NZ$29,296 | - |
Apr-21 2024 | NZ$0.00001001 | NZ$0.0000098483 | NZ$0.00001006 | NZ$0.0000098483 | NZ$33,284 | - |
Apr-20 2024 | NZ$0.0000098541 | NZ$0.0000097414 | NZ$0.0000099691 | NZ$0.0000098434 | NZ$28,595 | - |
Apr-19 2024 | NZ$0.0000098201 | NZ$0.0000097304 | NZ$0.00001001 | NZ$0.00001001 | NZ$13,913 | - |
Apr-18 2024 | NZ$0.0000098384 | NZ$0.0000093046 | NZ$0.00001007 | NZ$0.0000093305 | NZ$10,836 | - |
Apr-17 2024 | NZ$0.000009336 | NZ$0.0000091027 | NZ$0.0000097569 | NZ$0.0000095889 | NZ$6,390 | - |
Apr-16 2024 | NZ$0.0000091013 | NZ$0.0000090987 | NZ$0.00001066 | NZ$0.0000099507 | NZ$8,301 | - |
Apr-15 2024 | NZ$0.00001015 | NZ$0.0000097581 | NZ$0.00001051 | NZ$0.00001051 | NZ$5,025 | - |
Apr-14 2024 | NZ$0.00001051 | NZ$0.000009723 | NZ$0.00001176 | NZ$0.0000099481 | NZ$3,267 | - |
Apr-13 2024 | NZ$0.0000099458 | NZ$0.0000097545 | NZ$0.00001059 | NZ$0.00001059 | NZ$22,421 | - |
Apr-12 2024 | NZ$0.00001061 | NZ$0.00001042 | NZ$0.00001091 | NZ$0.00001091 | NZ$29,974 | - |
Análisis de precios históricos y de mercado de HashCoin (HSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2118 días, desde el día 10-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.