Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00001095 NZ$0.0000079631 NZ$0.00001509 NZ$0.0000079968 NZ$53,368 -
May-02 2024 NZ$0.0000080042 NZ$0.0000079326 NZ$0.0000080233 NZ$0.0000080031 NZ$39,223 -
May-01 2024 NZ$0.000008002 NZ$0.0000077595 NZ$0.0000082047 NZ$0.0000082047 NZ$24,398 -
Apr-30 2024 NZ$0.0000080807 NZ$0.0000080727 NZ$0.0000091004 NZ$0.0000091004 NZ$6,782 -
Apr-29 2024 NZ$0.000009127 NZ$0.0000088946 NZ$0.0000094577 NZ$0.0000089187 NZ$22,545 -
Apr-28 2024 NZ$0.000008911 NZ$0.0000084731 NZ$0.00001421 NZ$0.000009046 NZ$89,264 -
Apr-27 2024 NZ$0.0000090576 NZ$0.0000090203 NZ$0.0000090768 NZ$0.0000090203 NZ$40,480 -
Apr-26 2024 NZ$0.0000090244 NZ$0.000008997 NZ$0.0000092031 NZ$0.0000090954 NZ$21,042 -
Apr-25 2024 NZ$0.0000090996 NZ$0.0000086985 NZ$0.0000099772 NZ$0.0000092357 NZ$16,945 -
Apr-24 2024 NZ$0.0000092638 NZ$0.0000092638 NZ$0.00001313 NZ$0.00001313 NZ$22,291 -
Apr-23 2024 NZ$0.00001223 NZ$0.0000093581 NZ$0.00001223 NZ$0.0000093581 NZ$27,805 -
Apr-22 2024 NZ$0.0000093563 NZ$0.0000093408 NZ$0.0000099347 NZ$0.0000098879 NZ$28,947 -
Apr-21 2024 NZ$0.0000098916 NZ$0.0000097312 NZ$0.0000099481 NZ$0.0000097312 NZ$32,888 -
Apr-20 2024 NZ$0.0000097368 NZ$0.0000096255 NZ$0.0000098506 NZ$0.0000097263 NZ$28,255 -
Apr-19 2024 NZ$0.0000097033 NZ$0.0000096146 NZ$0.0000099005 NZ$0.0000099005 NZ$13,748 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.