Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00004766 CN¥0.00003463 CN¥0.00006564 CN¥0.00003478 CN¥232,148 -
May-02 2024 CN¥0.00003481 CN¥0.0000345 CN¥0.0000349 CN¥0.00003481 CN¥170,620 -
May-01 2024 CN¥0.0000348 CN¥0.00003375 CN¥0.00003569 CN¥0.00003569 CN¥106,132 -
Apr-30 2024 CN¥0.00003515 CN¥0.00003511 CN¥0.00003958 CN¥0.00003958 CN¥29,502 -
Apr-29 2024 CN¥0.0000397 CN¥0.00003869 CN¥0.00004114 CN¥0.00003879 CN¥98,072 -
Apr-28 2024 CN¥0.00003876 CN¥0.00003685 CN¥0.00006181 CN¥0.00003935 CN¥388,295 -
Apr-27 2024 CN¥0.0000394 CN¥0.00003923 CN¥0.00003948 CN¥0.00003923 CN¥176,086 -
Apr-26 2024 CN¥0.00003925 CN¥0.00003913 CN¥0.00004003 CN¥0.00003956 CN¥91,534 -
Apr-25 2024 CN¥0.00003958 CN¥0.00003783 CN¥0.0000434 CN¥0.00004017 CN¥73,708 -
Apr-24 2024 CN¥0.00004029 CN¥0.00004029 CN¥0.00005712 CN¥0.00005712 CN¥96,967 -
Apr-23 2024 CN¥0.0000532 CN¥0.0000407 CN¥0.0000532 CN¥0.0000407 CN¥120,953 -
Apr-22 2024 CN¥0.00004069 CN¥0.00004063 CN¥0.00004321 CN¥0.00004301 CN¥125,920 -
Apr-21 2024 CN¥0.00004302 CN¥0.00004233 CN¥0.00004327 CN¥0.00004233 CN¥143,060 -
Apr-20 2024 CN¥0.00004235 CN¥0.00004187 CN¥0.00004284 CN¥0.0000423 CN¥122,907 -
Apr-19 2024 CN¥0.0000422 CN¥0.00004182 CN¥0.00004306 CN¥0.00004306 CN¥59,802 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.