Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000090047 CA$0.0000065435 CA$0.0000124 CA$0.0000065711 CA$43,854 -
May-02 2024 CA$0.0000065772 CA$0.0000065184 CA$0.0000065929 CA$0.0000065763 CA$32,231 -
May-01 2024 CA$0.0000065754 CA$0.0000063761 CA$0.000006742 CA$0.000006742 CA$20,049 -
Apr-30 2024 CA$0.0000066401 CA$0.0000066335 CA$0.000007478 CA$0.000007478 CA$5,573 -
Apr-29 2024 CA$0.0000074998 CA$0.0000073089 CA$0.0000077716 CA$0.0000073287 CA$18,526 -
Apr-28 2024 CA$0.0000073223 CA$0.0000069625 CA$0.00001167 CA$0.0000074333 CA$73,350 -
Apr-27 2024 CA$0.0000074428 CA$0.0000074122 CA$0.0000074586 CA$0.0000074122 CA$33,263 -
Apr-26 2024 CA$0.0000074155 CA$0.0000073931 CA$0.0000075624 CA$0.0000074739 CA$17,291 -
Apr-25 2024 CA$0.0000074773 CA$0.0000071478 CA$0.0000081985 CA$0.0000075892 CA$13,924 -
Apr-24 2024 CA$0.0000076122 CA$0.0000076122 CA$0.00001079 CA$0.00001079 CA$18,317 -
Apr-23 2024 CA$0.00001004 CA$0.0000076898 CA$0.00001004 CA$0.0000076898 CA$22,848 -
Apr-22 2024 CA$0.0000076883 CA$0.0000076756 CA$0.0000081636 CA$0.0000081251 CA$23,787 -
Apr-21 2024 CA$0.0000081282 CA$0.0000079963 CA$0.0000081746 CA$0.0000079963 CA$27,025 -
Apr-20 2024 CA$0.000008001 CA$0.0000079095 CA$0.0000080944 CA$0.0000079923 CA$23,218 -
Apr-19 2024 CA$0.0000079734 CA$0.0000079005 CA$0.0000081354 CA$0.0000081354 CA$11,297 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.