Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00005145 HK$0.00003739 HK$0.00007086 HK$0.00003754 HK$250,592 -
May-02 2024 HK$0.00003758 HK$0.00003724 HK$0.00003767 HK$0.00003757 HK$184,175 -
May-01 2024 HK$0.00003757 HK$0.00003643 HK$0.00003852 HK$0.00003852 HK$114,564 -
Apr-30 2024 HK$0.00003794 HK$0.0000379 HK$0.00004273 HK$0.00004273 HK$31,846 -
Apr-29 2024 HK$0.00004285 HK$0.00004176 HK$0.0000444 HK$0.00004187 HK$105,863 -
Apr-28 2024 HK$0.00004184 HK$0.00003978 HK$0.00006673 HK$0.00004247 HK$419,145 -
Apr-27 2024 HK$0.00004253 HK$0.00004235 HK$0.00004262 HK$0.00004235 HK$190,076 -
Apr-26 2024 HK$0.00004237 HK$0.00004224 HK$0.00004321 HK$0.0000427 HK$98,806 -
Apr-25 2024 HK$0.00004272 HK$0.00004084 HK$0.00004684 HK$0.00004336 HK$79,564 -
Apr-24 2024 HK$0.00004349 HK$0.00004349 HK$0.00006166 HK$0.00006166 HK$104,671 -
Apr-23 2024 HK$0.00005742 HK$0.00004394 HK$0.00005742 HK$0.00004394 HK$130,563 -
Apr-22 2024 HK$0.00004393 HK$0.00004386 HK$0.00004664 HK$0.00004642 HK$135,925 -
Apr-21 2024 HK$0.00004644 HK$0.00004569 HK$0.00004671 HK$0.00004569 HK$154,426 -
Apr-20 2024 HK$0.00004572 HK$0.00004519 HK$0.00004625 HK$0.00004567 HK$132,672 -
Apr-19 2024 HK$0.00004556 HK$0.00004514 HK$0.00004648 HK$0.00004648 HK$64,554 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.