Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00072085 Tk0.00052382 Tk0.00099275 Tk0.00052604 Tk3,510,612 -
May-02 2024 Tk0.00052652 Tk0.00052181 Tk0.00052778 Tk0.00052645 Tk2,580,157 -
May-01 2024 Tk0.00052638 Tk0.00051043 Tk0.00053971 Tk0.00053971 Tk1,604,958 -
Apr-30 2024 Tk0.00053156 Tk0.00053103 Tk0.00059864 Tk0.00059864 Tk446,145 -
Apr-29 2024 Tk0.00060038 Tk0.0005851 Tk0.00062214 Tk0.00058668 Tk1,483,067 -
Apr-28 2024 Tk0.00058617 Tk0.00055737 Tk0.00093484 Tk0.00059506 Tk5,871,905 -
Apr-27 2024 Tk0.00059582 Tk0.00059337 Tk0.00059708 Tk0.00059337 Tk2,662,821 -
Apr-26 2024 Tk0.00059363 Tk0.00059184 Tk0.00060539 Tk0.00059831 Tk1,384,197 -
Apr-25 2024 Tk0.00059858 Tk0.0005722 Tk0.00065631 Tk0.00060754 Tk1,114,634 -
Apr-24 2024 Tk0.00060938 Tk0.00060938 Tk0.0008639 Tk0.0008639 Tk1,466,363 -
Apr-23 2024 Tk0.00080452 Tk0.00061559 Tk0.00080452 Tk0.00061559 Tk1,829,084 -
Apr-22 2024 Tk0.00061547 Tk0.00061445 Tk0.00065352 Tk0.00065044 Tk1,904,203 -
Apr-21 2024 Tk0.00065068 Tk0.00064013 Tk0.0006544 Tk0.00064013 Tk2,163,394 -
Apr-20 2024 Tk0.0006405 Tk0.00063318 Tk0.00064798 Tk0.00063981 Tk1,858,639 -
Apr-19 2024 Tk0.0006383 Tk0.00063246 Tk0.00065127 Tk0.00065127 Tk904,347 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.