Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00024016 Bs.0.00017452 Bs.0.00033075 Bs.0.00017526 Bs.1,169,638 -
May-02 2024 Bs.0.00017542 Bs.0.00017385 Bs.0.00017584 Bs.0.0001754 Bs.859,636 -
May-01 2024 Bs.0.00017537 Bs.0.00017006 Bs.0.00017981 Bs.0.00017981 Bs.534,727 -
Apr-30 2024 Bs.0.0001771 Bs.0.00017692 Bs.0.00019945 Bs.0.00019945 Bs.148,643 -
Apr-29 2024 Bs.0.00020003 Bs.0.00019494 Bs.0.00020728 Bs.0.00019546 Bs.494,117 -
Apr-28 2024 Bs.0.00019529 Bs.0.0001857 Bs.0.00031146 Bs.0.00019825 Bs.1,956,355 -
Apr-27 2024 Bs.0.00019851 Bs.0.00019769 Bs.0.00019893 Bs.0.00019769 Bs.887,178 -
Apr-26 2024 Bs.0.00019778 Bs.0.00019718 Bs.0.0002017 Bs.0.00019934 Bs.461,176 -
Apr-25 2024 Bs.0.00019943 Bs.0.00019064 Bs.0.00021866 Bs.0.00020241 Bs.371,365 -
Apr-24 2024 Bs.0.00020303 Bs.0.00020303 Bs.0.00028783 Bs.0.00028783 Bs.488,551 -
Apr-23 2024 Bs.0.00026804 Bs.0.00020509 Bs.0.00026804 Bs.0.00020509 Bs.609,400 -
Apr-22 2024 Bs.0.00020505 Bs.0.00020471 Bs.0.00021773 Bs.0.0002167 Bs.634,427 -
Apr-21 2024 Bs.0.00021679 Bs.0.00021327 Bs.0.00021802 Bs.0.00021327 Bs.720,783 -
Apr-20 2024 Bs.0.00021339 Bs.0.00021095 Bs.0.00021589 Bs.0.00021316 Bs.619,246 -
Apr-19 2024 Bs.0.00021266 Bs.0.00021072 Bs.0.00021698 Bs.0.00021698 Bs.301,303 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.