Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 46 Seconds ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000059601 CHF0.0000043311 CHF0.0000082082 CHF0.0000043494 CHF29,026 -
May-02 2024 CHF0.0000043534 CHF0.0000043145 CHF0.0000043638 CHF0.0000043528 CHF21,333 -
May-01 2024 CHF0.0000043522 CHF0.0000042203 CHF0.0000044625 CHF0.0000044625 CHF13,270 -
Apr-30 2024 CHF0.000004395 CHF0.0000043907 CHF0.0000049497 CHF0.0000049497 CHF3,689 -
Apr-29 2024 CHF0.0000049641 CHF0.0000048377 CHF0.000005144 CHF0.0000048508 CHF12,262 -
Apr-28 2024 CHF0.0000048466 CHF0.0000046084 CHF0.0000077294 CHF0.0000049201 CHF48,550 -
Apr-27 2024 CHF0.0000049263 CHF0.0000049061 CHF0.0000049368 CHF0.0000049061 CHF22,017 -
Apr-26 2024 CHF0.0000049083 CHF0.0000048934 CHF0.0000050055 CHF0.0000049469 CHF11,445 -
Apr-25 2024 CHF0.0000049492 CHF0.0000047311 CHF0.0000054265 CHF0.0000050232 CHF9,216 -
Apr-24 2024 CHF0.0000050385 CHF0.0000050385 CHF0.0000071429 CHF0.0000071429 CHF12,124 -
Apr-23 2024 CHF0.000006652 CHF0.0000050898 CHF0.000006652 CHF0.0000050898 CHF15,123 -
Apr-22 2024 CHF0.0000050888 CHF0.0000050804 CHF0.0000054034 CHF0.0000053779 CHF15,744 -
Apr-21 2024 CHF0.00000538 CHF0.0000052927 CHF0.0000054107 CHF0.0000052927 CHF17,887 -
Apr-20 2024 CHF0.0000052958 CHF0.0000052352 CHF0.0000053576 CHF0.00000529 CHF15,368 -
Apr-19 2024 CHF0.0000052776 CHF0.0000052293 CHF0.0000053848 CHF0.0000053848 CHF7,477 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.