Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000009972 AU$0.0000072464 AU$0.00001373 AU$0.000007277 AU$48,564 -
May-02 2024 AU$0.0000072837 AU$0.0000072186 AU$0.0000073012 AU$0.0000072828 AU$35,693 -
May-01 2024 AU$0.0000072817 AU$0.0000070611 AU$0.0000074662 AU$0.0000074662 AU$22,202 -
Apr-30 2024 AU$0.0000073534 AU$0.0000073461 AU$0.0000082813 AU$0.0000082813 AU$6,172 -
Apr-29 2024 AU$0.0000083055 AU$0.000008094 AU$0.0000086065 AU$0.0000081159 AU$20,516 -
Apr-28 2024 AU$0.0000081089 AU$0.0000077104 AU$0.00001293 AU$0.0000082318 AU$81,230 -
Apr-27 2024 AU$0.0000082423 AU$0.0000082084 AU$0.0000082598 AU$0.0000082084 AU$36,836 -
Apr-26 2024 AU$0.0000082121 AU$0.0000081872 AU$0.0000083748 AU$0.0000082767 AU$19,148 -
Apr-25 2024 AU$0.0000082806 AU$0.0000079156 AU$0.0000090792 AU$0.0000084045 AU$15,419 -
Apr-24 2024 AU$0.0000084299 AU$0.0000084299 AU$0.00001195 AU$0.00001195 AU$20,285 -
Apr-23 2024 AU$0.00001112 AU$0.0000085158 AU$0.00001112 AU$0.0000085158 AU$25,303 -
Apr-22 2024 AU$0.0000085142 AU$0.0000085001 AU$0.0000090405 AU$0.0000089979 AU$26,342 -
Apr-21 2024 AU$0.0000090013 AU$0.0000088553 AU$0.0000090527 AU$0.0000088553 AU$29,928 -
Apr-20 2024 AU$0.0000088604 AU$0.0000087591 AU$0.0000089639 AU$0.0000088508 AU$25,712 -
Apr-19 2024 AU$0.0000088299 AU$0.0000087492 AU$0.0000090094 AU$0.0000090094 AU$12,510 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.