Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HashCoin HSC

HashCoin (HSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0001219 R0.00008858 R0.00016789 R0.00008896 R593,707 -
May-02 2024 R0.00008904 R0.00008824 R0.00008925 R0.00008903 R436,350 -
May-01 2024 R0.00008902 R0.00008632 R0.00009127 R0.00009127 R271,427 -
Apr-30 2024 R0.00008989 R0.0000898 R0.00010124 R0.00010124 R75,451 -
Apr-29 2024 R0.00010153 R0.00009895 R0.00010521 R0.00009921 R250,813 -
Apr-28 2024 R0.00009913 R0.00009426 R0.00015809 R0.00010063 R993,043 -
Apr-27 2024 R0.00010076 R0.00010034 R0.00010097 R0.00010034 R450,330 -
Apr-26 2024 R0.00010039 R0.00010009 R0.00010238 R0.00010118 R234,092 -
Apr-25 2024 R0.00010123 R0.00009677 R0.00011099 R0.00010274 R188,504 -
Apr-24 2024 R0.00010305 R0.00010305 R0.0001461 R0.0001461 R247,988 -
Apr-23 2024 R0.00013606 R0.0001041 R0.00013606 R0.0001041 R309,331 -
Apr-22 2024 R0.00010408 R0.00010391 R0.00011052 R0.00011 R322,034 -
Apr-21 2024 R0.00011004 R0.00010825 R0.00011067 R0.00010825 R365,868 -
Apr-20 2024 R0.00010832 R0.00010708 R0.00010958 R0.0001082 R314,329 -
Apr-19 2024 R0.00010794 R0.00010696 R0.00011014 R0.00011014 R152,941 -

Historical and market price analysis of HashCoin (HSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2125 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.