Cap Mercado €2.28T
2.19%
Volumen 24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.018688 | €0.018579 | €0.019216 | €0.019071 | €19,572 | - |
May-08 2024 | €0.019071 | €0.017465 | €0.019908 | €0.018814 | €19,504 | - |
May-07 2024 | €0.018489 | €0.018251 | €0.019111 | €0.018774 | €19,390 | - |
May-06 2024 | €0.018244 | €0.018121 | €0.018809 | €0.01859 | €19,291 | - |
May-05 2024 | €0.018221 | €0.018081 | €0.018769 | €0.018312 | €19,127 | - |
May-04 2024 | €0.018397 | €0.017932 | €0.020303 | €0.020205 | €19,667 | - |
May-03 2024 | €0.020283 | €0.019852 | €0.020303 | €0.019931 | €20,978 | - |
May-02 2024 | €0.02025 | €0.019794 | €0.020403 | €0.020224 | €20,984 | - |
May-01 2024 | €0.020148 | €0.01988 | €0.020945 | €0.020904 | €20,791 | - |
Apr-30 2024 | €0.020772 | €0.020772 | €0.022768 | €0.022631 | €22,672 | - |
Apr-29 2024 | €0.022803 | €0.020611 | €0.022803 | €0.02151 | €16,267 | - |
Apr-28 2024 | €0.021817 | €0.020757 | €0.02205 | €0.020757 | €19,166 | - |
Apr-27 2024 | €0.020677 | €0.020362 | €0.021754 | €0.021417 | €21,643 | - |
Apr-26 2024 | €0.021194 | €0.020998 | €0.02189 | €0.021293 | €18,934 | - |
Apr-25 2024 | €0.0213 | €0.020603 | €0.02307 | €0.020764 | €22,229 | - |
Análisis de precios históricos y de mercado de McLaren F1 Fan Token (MCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 597 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.