Cap Mercado €2.28T
2.78%
Volumen 24h €115.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.02138 | €0.021213 | €0.021885 | €0.021771 | €8,319 | - |
May-08 2024 | €0.021765 | €0.021765 | €0.022261 | €0.021982 | €7,528 | - |
May-07 2024 | €0.022283 | €0.022283 | €0.022895 | €0.022682 | €7,780 | - |
May-06 2024 | €0.022682 | €0.022532 | €0.023816 | €0.023719 | €4,686 | - |
May-05 2024 | €0.023719 | €0.022845 | €0.023719 | €0.023534 | €5,884 | - |
May-04 2024 | €0.023534 | €0.023469 | €0.023888 | €0.023888 | €7,991 | - |
May-03 2024 | €0.024012 | €0.021206 | €0.024012 | €0.021708 | €26,348 | - |
May-02 2024 | €0.021708 | €0.020885 | €0.026031 | €0.02597 | €62,586 | - |
May-01 2024 | €0.025481 | €0.024049 | €0.025688 | €0.024714 | €29,385 | - |
Apr-30 2024 | €0.024714 | €0.024311 | €0.027948 | €0.027738 | €24,287 | - |
Apr-29 2024 | €0.027738 | €0.027365 | €0.030077 | €0.030077 | €18,700 | - |
Apr-28 2024 | €0.030077 | €0.029634 | €0.030469 | €0.029634 | €12,832 | - |
Apr-27 2024 | €0.029371 | €0.028284 | €0.029597 | €0.028716 | €15,788 | - |
Apr-26 2024 | €0.028716 | €0.026951 | €0.029605 | €0.029605 | €58,602 | - |
Apr-25 2024 | €0.029605 | €0.028371 | €0.030244 | €0.029956 | €24,133 | - |
Análisis de precios históricos y de mercado de CODEX (CODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9277 EUR.