Cap Mercado $2.34T
2%
Volumen 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CODEX (CODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.027467 | $0.025924 | $0.02769 | $0.02664 | $31,675 | - |
| Apr-30 2024 | $0.02664 | $0.026205 | $0.030126 | $0.0299 | $26,180 | - |
| Apr-29 2024 | $0.0299 | $0.029498 | $0.032422 | $0.032422 | $20,157 | - |
| Apr-28 2024 | $0.032422 | $0.031944 | $0.032843 | $0.031944 | $13,832 | - |
| Apr-27 2024 | $0.03166 | $0.030488 | $0.031904 | $0.030954 | $17,018 | - |
| Apr-26 2024 | $0.030954 | $0.029052 | $0.031912 | $0.031912 | $63,170 | - |
| Apr-25 2024 | $0.031912 | $0.030583 | $0.032602 | $0.032291 | $26,014 | - |
| Apr-24 2024 | $0.032399 | $0.032303 | $0.036224 | $0.036224 | $38,968 | - |
| Apr-23 2024 | $0.036356 | $0.034958 | $0.042063 | $0.042063 | $87,577 | - |
| Apr-22 2024 | $0.042077 | $0.041153 | $0.042684 | $0.041177 | $33,591 | - |
| Apr-21 2024 | $0.041666 | $0.041563 | $0.045734 | $0.045017 | $39,345 | - |
| Apr-20 2024 | $0.044921 | $0.044921 | $0.049156 | $0.049156 | $57,083 | - |
| Apr-19 2024 | $0.049358 | $0.044526 | $0.050311 | $0.046922 | $64,737 | - |
| Apr-18 2024 | $0.047523 | $0.047235 | $0.050557 | $0.049951 | $37,577 | - |
| Apr-17 2024 | $0.050194 | $0.04916 | $0.053734 | $0.053449 | $47,646 | - |