시가총액 $2.55T
2.87%
볼륨 24시간 $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.025368 | $0.025298 | $0.02575 | $0.02575 | $8,614 | - |
| May-03 2024 | $0.025883 | $0.022858 | $0.025883 | $0.0234 | $28,402 | - |
| May-02 2024 | $0.0234 | $0.022512 | $0.028059 | $0.027994 | $67,464 | - |
| May-01 2024 | $0.027467 | $0.025924 | $0.02769 | $0.02664 | $31,675 | - |
| Apr-30 2024 | $0.02664 | $0.026205 | $0.030126 | $0.0299 | $26,180 | - |
| Apr-29 2024 | $0.0299 | $0.029498 | $0.032422 | $0.032422 | $20,157 | - |
| Apr-28 2024 | $0.032422 | $0.031944 | $0.032843 | $0.031944 | $13,832 | - |
| Apr-27 2024 | $0.03166 | $0.030488 | $0.031904 | $0.030954 | $17,018 | - |
| Apr-26 2024 | $0.030954 | $0.029052 | $0.031912 | $0.031912 | $63,170 | - |
| Apr-25 2024 | $0.031912 | $0.030583 | $0.032602 | $0.032291 | $26,014 | - |
| Apr-24 2024 | $0.032399 | $0.032303 | $0.036224 | $0.036224 | $38,968 | - |
| Apr-23 2024 | $0.036356 | $0.034958 | $0.042063 | $0.042063 | $87,577 | - |
| Apr-22 2024 | $0.042077 | $0.041153 | $0.042684 | $0.041177 | $33,591 | - |
| Apr-21 2024 | $0.041666 | $0.041563 | $0.045734 | $0.045017 | $39,345 | - |
| Apr-20 2024 | $0.044921 | $0.044921 | $0.049156 | $0.049156 | $57,083 | - |