Cap Mercado €2.27T
1.8%
Volumen 24h €118.90B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00957251 | €0.00931857 | €0.00964432 | €0.00964432 | €18,837 | - |
May-08 2024 | €0.0095645 | €0.00880093 | €0.00994546 | €0.00994546 | €22,102 | - |
May-07 2024 | €0.010975 | €0.00877156 | €0.011398 | €0.00877156 | €23,516 | - |
May-06 2024 | €0.00878362 | €0.00837583 | €0.00885608 | €0.00855218 | €19,247 | - |
May-05 2024 | €0.00861335 | €0.00861335 | €0.00943585 | €0.0094069 | €19,243 | - |
May-04 2024 | €0.00945316 | €0.00895158 | €0.011401 | €0.011374 | €27,919 | - |
May-03 2024 | €0.011385 | €0.011054 | €0.011573 | €0.011552 | €21,058 | - |
May-02 2024 | €0.011661 | €0.010797 | €0.011661 | €0.010797 | €20,315 | - |
May-01 2024 | €0.010799 | €0.010518 | €0.010808 | €0.010646 | €20,662 | - |
Apr-30 2024 | €0.010572 | €0.010559 | €0.01099 | €0.010967 | €15,902 | - |
Apr-29 2024 | €0.010958 | €0.010939 | €0.011395 | €0.011375 | €22,083 | - |
Apr-28 2024 | €0.011371 | €0.011111 | €0.011576 | €0.011126 | €18,079 | - |
Apr-27 2024 | €0.011107 | €0.010538 | €0.011583 | €0.010742 | €22,641 | - |
Apr-26 2024 | €0.010726 | €0.010389 | €0.010754 | €0.010422 | €17,529 | - |
Apr-25 2024 | €0.010376 | €0.010013 | €0.010796 | €0.010566 | €19,819 | - |
Análisis de precios históricos y de mercado de NFTMart Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1080 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.