Cap Mercado €2.27T 1.8%
Volumen 24h €118.90B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.00957251 €0.00931857 €0.00964432 €0.00964432 €18,837 -
May-08 2024 €0.0095645 €0.00880093 €0.00994546 €0.00994546 €22,102 -
May-07 2024 €0.010975 €0.00877156 €0.011398 €0.00877156 €23,516 -
May-06 2024 €0.00878362 €0.00837583 €0.00885608 €0.00855218 €19,247 -
May-05 2024 €0.00861335 €0.00861335 €0.00943585 €0.0094069 €19,243 -
May-04 2024 €0.00945316 €0.00895158 €0.011401 €0.011374 €27,919 -
May-03 2024 €0.011385 €0.011054 €0.011573 €0.011552 €21,058 -
May-02 2024 €0.011661 €0.010797 €0.011661 €0.010797 €20,315 -
May-01 2024 €0.010799 €0.010518 €0.010808 €0.010646 €20,662 -
Apr-30 2024 €0.010572 €0.010559 €0.01099 €0.010967 €15,902 -
Apr-29 2024 €0.010958 €0.010939 €0.011395 €0.011375 €22,083 -
Apr-28 2024 €0.011371 €0.011111 €0.011576 €0.011126 €18,079 -
Apr-27 2024 €0.011107 €0.010538 €0.011583 €0.010742 €22,641 -
Apr-26 2024 €0.010726 €0.010389 €0.010754 €0.010422 €17,529 -
Apr-25 2024 €0.010376 €0.010013 €0.010796 €0.010566 €19,819 -

Análisis de precios históricos y de mercado de NFTMart Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1080 días, desde el día 26-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.